Precio nominal mensual del Oro
[wc_divider style=»solid» line=»single» margin_top=»» margin_bottom=»»]
| Mes | Precio |
|---|---|
| ene-48 | 34.71 |
| feb-48 | 34.71 |
| mar-48 | 34.71 |
| abr-48 | 34.71 |
| may-48 | 34.71 |
| jun-48 | 34.71 |
| jul-48 | 34.71 |
| ago-48 | 34.71 |
| sept-48 | 34.71 |
| oct-48 | 34.71 |
| nov-48 | 34.71 |
| dic-48 | 34.71 |
| ene-49 | 34.69 |
| feb-49 | 34.69 |
| mar-49 | 34.69 |
| abr-49 | 34.69 |
| may-49 | 34.69 |
| jun-49 | 34.69 |
| jul-49 | 34.69 |
| ago-49 | 34.69 |
| sept-49 | 34.69 |
| oct-49 | 34.69 |
| nov-49 | 34.69 |
| dic-49 | 34.69 |
| ene-50 | 34.72 |
| feb-50 | 34.72 |
| mar-50 | 34.72 |
| abr-50 | 34.72 |
| may-50 | 34.72 |
| jun-50 | 34.72 |
| jul-50 | 34.72 |
| ago-50 | 34.72 |
| sept-50 | 34.72 |
| oct-50 | 34.72 |
| nov-50 | 34.72 |
| dic-50 | 34.72 |
| ene-51 | 34.72 |
| feb-51 | 34.72 |
| mar-51 | 34.72 |
| abr-51 | 34.72 |
| may-51 | 34.72 |
| jun-51 | 34.72 |
| jul-51 | 34.72 |
| ago-51 | 34.72 |
| sept-51 | 34.72 |
| oct-51 | 34.72 |
| nov-51 | 34.72 |
| dic-51 | 34.72 |
| ene-52 | 34.6 |
| feb-52 | 34.6 |
| mar-52 | 34.6 |
| abr-52 | 34.6 |
| may-52 | 34.6 |
| jun-52 | 34.6 |
| jul-52 | 34.6 |
| ago-52 | 34.6 |
| sept-52 | 34.6 |
| oct-52 | 34.6 |
| nov-52 | 34.6 |
| dic-52 | 34.6 |
| ene-53 | 34.84 |
| feb-53 | 34.84 |
| mar-53 | 34.84 |
| abr-53 | 34.84 |
| may-53 | 34.84 |
| jun-53 | 34.84 |
| jul-53 | 34.84 |
| ago-53 | 34.84 |
| sept-53 | 34.84 |
| oct-53 | 34.84 |
| nov-53 | 34.84 |
| dic-53 | 34.84 |
| ene-54 | 35.04 |
| feb-54 | 35.04 |
| mar-54 | 35.04 |
| abr-54 | 35.04 |
| may-54 | 35.04 |
| jun-54 | 35.04 |
| jul-54 | 35.04 |
| ago-54 | 35.04 |
| sept-54 | 35.04 |
| oct-54 | 35.04 |
| nov-54 | 35.04 |
| dic-54 | 35.04 |
| ene-55 | 35.03 |
| feb-55 | 35.03 |
| mar-55 | 35.03 |
| abr-55 | 35.03 |
| may-55 | 35.03 |
| jun-55 | 35.03 |
| jul-55 | 35.03 |
| ago-55 | 35.03 |
| sept-55 | 35.03 |
| oct-55 | 35.03 |
| nov-55 | 35.03 |
| dic-55 | 35.03 |
| ene-56 | 34.99 |
| feb-56 | 34.99 |
| mar-56 | 34.99 |
| abr-56 | 34.99 |
| may-56 | 34.99 |
| jun-56 | 34.99 |
| jul-56 | 34.99 |
| ago-56 | 34.99 |
| sept-56 | 34.99 |
| oct-56 | 34.99 |
| nov-56 | 34.99 |
| dic-56 | 34.99 |
| ene-57 | 34.95 |
| feb-57 | 34.95 |
| mar-57 | 34.95 |
| abr-57 | 34.95 |
| may-57 | 34.95 |
| jun-57 | 34.95 |
| jul-57 | 34.95 |
| ago-57 | 34.95 |
| sept-57 | 34.95 |
| oct-57 | 34.95 |
| nov-57 | 34.95 |
| dic-57 | 34.95 |
| ene-58 | 35.1 |
| feb-58 | 35.1 |
| mar-58 | 35.1 |
| abr-58 | 35.1 |
| may-58 | 35.1 |
| jun-58 | 35.1 |
| jul-58 | 35.1 |
| ago-58 | 35.1 |
| sept-58 | 35.1 |
| oct-58 | 35.1 |
| nov-58 | 35.1 |
| dic-58 | 35.1 |
| ene-59 | 35.1 |
| feb-59 | 35.1 |
| mar-59 | 35.1 |
| abr-59 | 35.1 |
| may-59 | 35.1 |
| jun-59 | 35.1 |
| jul-59 | 35.1 |
| ago-59 | 35.1 |
| sept-59 | 35.1 |
| oct-59 | 35.1 |
| nov-59 | 35.1 |
| dic-59 | 35.1 |
| ene-60 | 35.27 |
| feb-60 | 35.27 |
| mar-60 | 35.27 |
| abr-60 | 35.27 |
| may-60 | 35.27 |
| jun-60 | 35.27 |
| jul-60 | 35.27 |
| ago-60 | 35.27 |
| sept-60 | 35.27 |
| oct-60 | 35.27 |
| nov-60 | 35.27 |
| dic-60 | 35.27 |
| ene-61 | 35.25 |
| feb-61 | 35.25 |
| mar-61 | 35.25 |
| abr-61 | 35.25 |
| may-61 | 35.25 |
| jun-61 | 35.25 |
| jul-61 | 35.25 |
| ago-61 | 35.25 |
| sept-61 | 35.25 |
| oct-61 | 35.25 |
| nov-61 | 35.25 |
| dic-61 | 35.25 |
| ene-62 | 35.23 |
| feb-62 | 35.23 |
| mar-62 | 35.23 |
| abr-62 | 35.23 |
| may-62 | 35.23 |
| jun-62 | 35.23 |
| jul-62 | 35.23 |
| ago-62 | 35.23 |
| sept-62 | 35.23 |
| oct-62 | 35.23 |
| nov-62 | 35.23 |
| dic-62 | 35.23 |
| ene-63 | 35.09 |
| feb-63 | 35.09 |
| mar-63 | 35.09 |
| abr-63 | 35.09 |
| may-63 | 35.09 |
| jun-63 | 35.09 |
| jul-63 | 35.09 |
| ago-63 | 35.09 |
| sept-63 | 35.09 |
| oct-63 | 35.09 |
| nov-63 | 35.09 |
| dic-63 | 35.09 |
| ene-64 | 35.1 |
| feb-64 | 35.1 |
| mar-64 | 35.1 |
| abr-64 | 35.1 |
| may-64 | 35.1 |
| jun-64 | 35.1 |
| jul-64 | 35.1 |
| ago-64 | 35.1 |
| sept-64 | 35.1 |
| oct-64 | 35.1 |
| nov-64 | 35.1 |
| dic-64 | 35.1 |
| ene-65 | 35.12 |
| feb-65 | 35.12 |
| mar-65 | 35.12 |
| abr-65 | 35.12 |
| may-65 | 35.12 |
| jun-65 | 35.12 |
| jul-65 | 35.12 |
| ago-65 | 35.12 |
| sept-65 | 35.12 |
| oct-65 | 35.12 |
| nov-65 | 35.12 |
| dic-65 | 35.12 |
| ene-66 | 35.13 |
| feb-66 | 35.13 |
| mar-66 | 35.13 |
| abr-66 | 35.13 |
| may-66 | 35.13 |
| jun-66 | 35.13 |
| jul-66 | 35.13 |
| ago-66 | 35.13 |
| sept-66 | 35.13 |
| oct-66 | 35.13 |
| nov-66 | 35.13 |
| dic-66 | 35.13 |
| ene-67 | 34.95 |
| feb-67 | 34.95 |
| mar-67 | 34.95 |
| abr-67 | 34.95 |
| may-67 | 34.95 |
| jun-67 | 34.95 |
| jul-67 | 34.95 |
| ago-67 | 34.95 |
| sept-67 | 34.95 |
| oct-67 | 34.95 |
| nov-67 | 34.95 |
| dic-67 | 34.95 |
| ene-68 | 35.2 |
| feb-68 | 35.2 |
| mar-68 | 35.2 |
| abr-68 | 37.9 |
| may-68 | 40.7 |
| jun-68 | 41.1 |
| jul-68 | 39.5 |
| ago-68 | 39.2 |
| sept-68 | 40.2 |
| oct-68 | 39.2 |
| nov-68 | 39.8 |
| dic-68 | 41.1 |
| ene-69 | 42.3 |
| feb-69 | 42.6 |
| mar-69 | 43.2 |
| abr-69 | 43.3 |
| may-69 | 43.46 |
| jun-69 | 41.44 |
| jul-69 | 41.76 |
| ago-69 | 41.09 |
| sept-69 | 40.87 |
| oct-69 | 40.44 |
| nov-69 | 40.44 |
| dic-69 | 35.17 |
| ene-70 | 34.94 |
| feb-70 | 34.99 |
| mar-70 | 35.09 |
| abr-70 | 35.62 |
| may-70 | 35.95 |
| jun-70 | 35.44 |
| jul-70 | 35.32 |
| ago-70 | 35.38 |
| sept-70 | 36.19 |
| oct-70 | 37.52 |
| nov-70 | 37.44 |
| dic-70 | 37.44 |
| ene-71 | 37.87 |
| feb-71 | 38.74 |
| mar-71 | 38.87 |
| abr-71 | 39.01 |
| may-71 | 40.52 |
| jun-71 | 40.1 |
| jul-71 | 40.95 |
| ago-71 | 42.73 |
| sept-71 | 42.02 |
| oct-71 | 42.5 |
| nov-71 | 42.86 |
| dic-71 | 43.48 |
| ene-72 | 45.75 |
| feb-72 | 48.26 |
| mar-72 | 48.33 |
| abr-72 | 49.03 |
| may-72 | 54.62 |
| jun-72 | 62.09 |
| jul-72 | 65.67 |
| ago-72 | 67.03 |
| sept-72 | 65.47 |
| oct-72 | 64.86 |
| nov-72 | 62.91 |
| dic-72 | 63.91 |
| ene-73 | 65.14 |
| feb-73 | 74.2 |
| mar-73 | 84.37 |
| abr-73 | 90.5 |
| may-73 | 101.96 |
| jun-73 | 120.12 |
| jul-73 | 120.17 |
| ago-73 | 106.76 |
| sept-73 | 102.97 |
| oct-73 | 100.08 |
| nov-73 | 94.82 |
| dic-73 | 106.72 |
| ene-74 | 129.19 |
| feb-74 | 150.23 |
| mar-74 | 168.42 |
| abr-74 | 172.24 |
| may-74 | 163.27 |
| jun-74 | 154.1 |
| jul-74 | 142.98 |
| ago-74 | 154.64 |
| sept-74 | 151.77 |
| oct-74 | 158.78 |
| nov-74 | 181.66 |
| dic-74 | 183.85 |
| ene-75 | 176.5 |
| feb-75 | 179.59 |
| mar-75 | 178.16 |
| abr-75 | 169.83 |
| may-75 | 167.39 |
| jun-75 | 164.25 |
| jul-75 | 165.17 |
| ago-75 | 163 |
| sept-75 | 144.09 |
| oct-75 | 142.76 |
| nov-75 | 142.42 |
| dic-75 | 139.28 |
| ene-76 | 131.49 |
| feb-76 | 131.09 |
| mar-76 | 132.58 |
| abr-76 | 127.94 |
| may-76 | 126.93 |
| jun-76 | 125.71 |
| jul-76 | 117.75 |
| ago-76 | 109.93 |
| sept-76 | 114.15 |
| oct-76 | 116 |
| nov-76 | 130.46 |
| dic-76 | 133.88 |
| ene-77 | 132.26 |
| feb-77 | 136.3 |
| mar-77 | 148.23 |
| abr-77 | 149.17 |
| may-77 | 146.6 |
| jun-77 | 140.78 |
| jul-77 | 143.39 |
| ago-77 | 144.95 |
| sept-77 | 149.52 |
| oct-77 | 158.86 |
| nov-77 | 162.1 |
| dic-77 | 160.45 |
| ene-78 | 173.18 |
| feb-78 | 178.14 |
| mar-78 | 183.66 |
| abr-78 | 174.82 |
| may-78 | 176.31 |
| jun-78 | 183.75 |
| jul-78 | 188.73 |
| ago-78 | 206.3 |
| sept-78 | 212.08 |
| oct-78 | 227.39 |
| nov-78 | 206.07 |
| dic-78 | 207.83 |
| ene-79 | 227.27 |
| feb-79 | 245.67 |
| mar-79 | 242.05 |
| abr-79 | 239.16 |
| may-79 | 257.61 |
| jun-79 | 279.07 |
| jul-79 | 294.69 |
| ago-79 | 300.81 |
| sept-79 | 355.11 |
| oct-79 | 391.66 |
| nov-79 | 391.99 |
| dic-79 | 455.07 |
| ene-80 | 675.31 |
| feb-80 | 665.32 |
| mar-80 | 553.58 |
| abr-80 | 517.41 |
| may-80 | 513.82 |
| jun-80 | 600.72 |
| jul-80 | 644.28 |
| ago-80 | 627.15 |
| sept-80 | 673.63 |
| oct-80 | 661.15 |
| nov-80 | 623.46 |
| dic-80 | 593.69 |
| ene-81 | 557.39 |
| feb-81 | 499.76 |
| mar-81 | 498.76 |
| abr-81 | 495.8 |
| may-81 | 479.7 |
| jun-81 | 460.69 |
| jul-81 | 409.28 |
| ago-81 | 410.18 |
| sept-81 | 443.66 |
| oct-81 | 437.75 |
| nov-81 | 413.37 |
| dic-81 | 410.09 |
| ene-82 | 384.32 |
| feb-82 | 374.13 |
| mar-82 | 330.25 |
| abr-82 | 350.34 |
| may-82 | 333.82 |
| jun-82 | 315.15 |
| jul-82 | 338.97 |
| ago-82 | 364.23 |
| sept-82 | 437.31 |
| oct-82 | 422.15 |
| nov-82 | 414.91 |
| dic-82 | 444.29 |
| ene-83 | 481.29 |
| feb-83 | 491.11 |
| mar-83 | 419.67 |
| abr-83 | 432.88 |
| may-83 | 438.01 |
| jun-83 | 412.84 |
| jul-83 | 422.72 |
| ago-83 | 416.68 |
| sept-83 | 411.8 |
| oct-83 | 393.58 |
| nov-83 | 381.69 |
| dic-83 | 388.34 |
| ene-84 | 370.92 |
| feb-84 | 386.22 |
| mar-84 | 394.25 |
| abr-84 | 381.41 |
| may-84 | 377.4 |
| jun-84 | 377.67 |
| jul-84 | 347.46 |
| ago-84 | 347.68 |
| sept-84 | 340.59 |
| oct-84 | 340.17 |
| nov-84 | 341.17 |
| dic-84 | 319.54 |
| ene-85 | 302.75 |
| feb-85 | 298.13 |
| mar-85 | 303.67 |
| abr-85 | 325.27 |
| may-85 | 316.37 |
| jun-85 | 316.49 |
| jul-85 | 317.43 |
| ago-85 | 329.79 |
| sept-85 | 322.92 |
| oct-85 | 325.84 |
| nov-85 | 325.24 |
| dic-85 | 321.65 |
| ene-86 | 345.38 |
| feb-86 | 338.89 |
| mar-86 | 345.71 |
| abr-86 | 340.44 |
| may-86 | 342.56 |
| jun-86 | 342.57 |
| jul-86 | 348.34 |
| ago-86 | 375.92 |
| sept-86 | 417.29 |
| oct-86 | 423.51 |
| nov-86 | 397.97 |
| dic-86 | 390.92 |
| ene-87 | 408.22 |
| feb-87 | 401.09 |
| mar-87 | 410.61 |
| abr-87 | 438.33 |
| may-87 | 460.23 |
| jun-87 | 449.59 |
| jul-87 | 450.55 |
| ago-87 | 461.14 |
| sept-87 | 459.97 |
| oct-87 | 465.35 |
| nov-87 | 467.58 |
| dic-87 | 486.77 |
| ene-88 | 476.58 |
| feb-88 | 442.07 |
| mar-88 | 443.61 |
| abr-88 | 451.55 |
| may-88 | 450.87 |
| jun-88 | 451.33 |
| jul-88 | 437.59 |
| ago-88 | 431.28 |
| sept-88 | 412.84 |
| oct-88 | 406.78 |
| nov-88 | 420.17 |
| dic-88 | 419.09 |
| ene-89 | 404.01 |
| feb-89 | 387.78 |
| mar-89 | 390.15 |
| abr-89 | 384.06 |
| may-89 | 371 |
| jun-89 | 367.6 |
| jul-89 | 375.04 |
| ago-89 | 365.37 |
| sept-89 | 361.75 |
| oct-89 | 366.88 |
| nov-89 | 394.38 |
| dic-89 | 409.32 |
| ene-90 | 410.11 |
| feb-90 | 416.81 |
| mar-90 | 393.06 |
| abr-90 | 374.24 |
| may-90 | 369.05 |
| jun-90 | 352.33 |
| jul-90 | 362.53 |
| ago-90 | 394.73 |
| sept-90 | 389.32 |
| oct-90 | 380.74 |
| nov-90 | 381.72 |
| dic-90 | 376.37 |
| ene-91 | 383.64 |
| feb-91 | 363.83 |
| mar-91 | 363.37 |
| abr-91 | 358.39 |
| may-91 | 356.95 |
| jun-91 | 366.72 |
| jul-91 | 367.68 |
| ago-91 | 356.3 |
| sept-91 | 348.67 |
| oct-91 | 358.69 |
| nov-91 | 360.17 |
| dic-91 | 361.72 |
| ene-92 | 354.49 |
| feb-92 | 353.9 |
| mar-92 | 344.53 |
| abr-92 | 338.72 |
| may-92 | 337.19 |
| jun-92 | 340.72 |
| jul-92 | 352.72 |
| ago-92 | 343.7 |
| sept-92 | 347 |
| oct-92 | 346.16 |
| nov-92 | 336.69 |
| dic-92 | 336.36 |
| ene-93 | 330.6 |
| feb-93 | 330.86 |
| mar-93 | 331.62 |
| abr-93 | 343.93 |
| may-93 | 368.83 |
| jun-93 | 373.12 |
| jul-93 | 393.14 |
| ago-93 | 377.75 |
| sept-93 | 355.7 |
| oct-93 | 364.57 |
| nov-93 | 374.52 |
| dic-93 | 384.84 |
| ene-94 | 386.96 |
| feb-94 | 382.25 |
| mar-94 | 384.65 |
| abr-94 | 378.9 |
| may-94 | 382.58 |
| jun-94 | 385.88 |
| jul-94 | 385.81 |
| ago-94 | 380.81 |
| sept-94 | 392.17 |
| oct-94 | 390.21 |
| nov-94 | 384.53 |
| dic-94 | 379.83 |
| ene-95 | 378.76 |
| feb-95 | 377 |
| mar-95 | 382.71 |
| abr-95 | 391.19 |
| may-95 | 385.7 |
| jun-95 | 387.97 |
| jul-95 | 386.46 |
| ago-95 | 383.93 |
| sept-95 | 383.65 |
| oct-95 | 383.49 |
| nov-95 | 385.58 |
| dic-95 | 387.7 |
| ene-96 | 399.91 |
| feb-96 | 404.91 |
| mar-96 | 396.55 |
| abr-96 | 393.01 |
| may-96 | 392.04 |
| jun-96 | 385.04 |
| jul-96 | 383.71 |
| ago-96 | 387.7 |
| sept-96 | 383.14 |
| oct-96 | 381.27 |
| nov-96 | 377.97 |
| dic-96 | 369.01 |
| ene-97 | 355.35 |
| feb-97 | 347.62 |
| mar-97 | 351.85 |
| abr-97 | 344.55 |
| may-97 | 344.03 |
| jun-97 | 340.66 |
| jul-97 | 323.9 |
| ago-97 | 324.23 |
| sept-97 | 323.39 |
| oct-97 | 324.26 |
| nov-97 | 305.77 |
| dic-97 | 289.28 |
| ene-98 | 289.68 |
| feb-98 | 297.69 |
| mar-98 | 296.32 |
| abr-98 | 308.63 |
| may-98 | 299.07 |
| jun-98 | 292.54 |
| jul-98 | 292.77 |
| ago-98 | 283.64 |
| sept-98 | 289.41 |
| oct-98 | 296.22 |
| nov-98 | 294.39 |
| dic-98 | 290.83 |
| ene-99 | 287.52 |
| feb-99 | 287.76 |
| mar-99 | 285.93 |
| abr-99 | 282.56 |
| may-99 | 276.76 |
| jun-99 | 261.34 |
| jul-99 | 256.24 |
| ago-99 | 256.72 |
| sept-99 | 265.16 |
| oct-99 | 310.39 |
| nov-99 | 293.67 |
| dic-99 | 284.37 |
| ene-00 | 285.01 |
| feb-00 | 300.25 |
| mar-00 | 286.23 |
| abr-00 | 280.14 |
| may-00 | 274.99 |
| jun-00 | 286.16 |
| jul-00 | 281.66 |
| ago-00 | 274.68 |
| sept-00 | 273.7 |
| oct-00 | 270.12 |
| nov-00 | 266.08 |
| dic-00 | 272.06 |
| ene-01 | 265.92 |
| feb-01 | 262.25 |
| mar-01 | 263.09 |
| abr-01 | 261.04 |
| may-01 | 272.43 |
| jun-01 | 271.05 |
| jul-01 | 267.75 |
| ago-01 | 273.14 |
| sept-01 | 283.59 |
| oct-01 | 282.92 |
| nov-01 | 276.04 |
| dic-01 | 276.56 |
| ene-02 | 281.84 |
| feb-02 | 296.21 |
| mar-02 | 294.89 |
| abr-02 | 303.36 |
| may-02 | 314.93 |
| jun-02 | 321.28 |
| jul-02 | 313.41 |
| ago-02 | 310.58 |
| sept-02 | 319.52 |
| oct-02 | 316.52 |
| nov-02 | 319.28 |
| dic-02 | 335.47 |
| ene-03 | 357.64 |
| feb-03 | 357.61 |
| mar-03 | 340.07 |
| abr-03 | 329.29 |
| may-03 | 356.62 |
| jun-03 | 356.49 |
| jul-03 | 351.37 |
| ago-03 | 360.74 |
| sept-03 | 379.21 |
| oct-03 | 378.65 |
| nov-03 | 390.44 |
| dic-03 | 409.03 |
| ene-04 | 413.97 |
| feb-04 | 404.04 |
| mar-04 | 407.47 |
| abr-04 | 404.54 |
| may-04 | 384.53 |
| jun-04 | 391.9 |
| jul-04 | 398.14 |
| ago-04 | 401.64 |
| sept-04 | 406.1 |
| oct-04 | 421.02 |
| nov-04 | 439.93 |
| dic-04 | 442.57 |
| ene-05 | 424.28 |
| feb-05 | 424.35 |
| mar-05 | 433.73 |
| abr-05 | 429.65 |
| may-05 | 422.5 |
| jun-05 | 431.19 |
| jul-05 | 424.55 |
| ago-05 | 438.07 |
| sept-05 | 456.83 |
| oct-05 | 469.91 |
| nov-05 | 477.75 |
| dic-05 | 509.65 |
| ene-06 | 550.18 |
| feb-06 | 555.63 |
| mar-06 | 558.3 |
| abr-06 | 611.86 |
| may-06 | 673.02 |
| jun-06 | 596.33 |
| jul-06 | 633.68 |
| ago-06 | 630.64 |
| sept-06 | 598.59 |
| oct-06 | 586.99 |
| nov-06 | 628.2 |
| dic-06 | 628.51 |
| ene-07 | 631.29 |
| feb-07 | 665.25 |
| mar-07 | 654.46 |
| abr-07 | 679.75 |
| may-07 | 667.56 |
| jun-07 | 655.43 |
| jul-07 | 665.58 |
| ago-07 | 665.91 |
| sept-07 | 713.61 |
| oct-07 | 756.86 |
| nov-07 | 806.23 |
| dic-07 | 807.11 |
| ene-08 | 888.36 |
| feb-08 | 925.59 |
| mar-08 | 960.89 |
| abr-08 | 910.47 |
| may-08 | 890.8 |
| jun-08 | 890.61 |
| jul-08 | 940.05 |
| ago-08 | 836.85 |
| sept-08 | 828.72 |
| oct-08 | 805.02 |
| nov-08 | 760.55 |
| dic-08 | 825.95 |
| ene-09 | 862.68 |
| feb-09 | 941.8 |
| mar-09 | 926.85 |
| abr-09 | 890.82 |
| may-09 | 930.38 |
| jun-09 | 945.56 |
| jul-09 | 935.05 |
| ago-09 | 949.73 |
| sept-09 | 997.95 |
| oct-09 | 1045.02 |
| nov-09 | 1131.67 |
| dic-09 | 1126.72 |
| ene-10 | 1117.09 |
| feb-10 | 1097.81 |
| mar-10 | 1114.57 |
| abr-10 | 1149.5 |
| may-10 | 1206.58 |
| jun-10 | 1233.98 |
| jul-10 | 1192.99 |
| ago-10 | 1217.9 |
| sept-10 | 1272.3 |
| oct-10 | 1344.78 |
| nov-10 | 1371.8 |
| dic-10 | 1392.6 |
| ene-11 | 1361.02 |
| feb-11 | 1375.12 |
| mar-11 | 1422.91 |
| abr-11 | 1485.41 |
| may-11 | 1512.55 |
| jun-11 | 1528.62 |
| jul-11 | 1574.62 |
| ago-11 | 1763.99 |
| sept-11 | 1771.92 |
| oct-11 | 1671.25 |
| nov-11 | 1739.43 |
| dic-11 | 1638.58 |
| ene-12 | 1657.22 |
| feb-12 | 1741.61 |
| mar-12 | 1676.67 |
| abr-12 | 1649.74 |
| may-12 | 1587.68 |
| jun-12 | 1600.53 |
| jul-12 | 1593.68 |
| ago-12 | 1630.27 |
| sept-12 | 1745.83 |
| oct-12 | 1744.43 |
| nov-12 | 1722.91 |
| dic-12 | 1683.45 |
| ene-13 | 1671.17 |
| feb-13 | 1626.95 |
| mar-13 | 1593.62 |
| abr-13 | 1485.09 |
| may-13 | 1416.61 |
| jun-13 | 1342.47 |
| jul-13 | 1288.07 |
| ago-13 | 1353.68 |
| sept-13 | 1350.93 |
| oct-13 | 1315.91 |
| nov-13 | 1275.16 |
| dic-13 | 1221.66 |
| ene-14 | 1243.85 |
| feb-14 | 1302.52 |
| mar-14 | 1334.83 |
| abr-14 | 1298.87 |
| may-14 | 1288.29 |
| jun-14 | 1282.57 |
| jul-14 | 1311.82 |
| ago-14 | 1295.73 |
| sept-14 | 1237.99 |
| oct-14 | 1223.11 |
| nov-14 | 1177 |
| dic-14 | 1198.71 |
| ene-15 | 1251.49 |
| feb-15 | 1226.92 |
| mar-15 | 1179.56 |
| abr-15 | 1199.88 |
| may-15 | 1198.89 |
| jun-15 | 1182.45 |
| jul-15 | 1130.72 |
| ago-15 | 1119.42 |
| Mes | Precio |
